일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,050	40	- 0.56%	22,310	157
09.18	7,090	60	- 0.84%	7,256	52
09.17	7,150	10	- 0.14%	9,028	64
09.16	7,160	10	+ 0.14%	10,678	77
09.15	7,150	80	+ 1.13%	14,615	104
09.12	7,070	20	- 0.28%	16,354	116
09.11	7,090	180	- 2.48%	32,534	232
09.10	7,270	160	+ 2.25%	40,420	292
09.09	7,110	40	+ 0.57%	29,890	213
09.08	7,070	20	+ 0.28%	2,536	18