| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,410 | 40 | + 0.54% | 18,259 | 136 |
| 01.09 | 7,370 | 50 | + 0.68% | 8,374 | 61 |
| 01.08 | 7,320 | 30 | + 0.41% | 8,630 | 63 |
| 01.07 | 7,290 | 20 | - 0.27% | 8,334 | 61 |
| 01.06 | 7,310 | 110 | + 1.53% | 11,870 | 86 |
| 01.05 | 7,200 | 30 | + 0.42% | 8,937 | 64 |
| 01.02 | 7,170 | 20 | + 0.28% | 5,596 | 40 |
| 12.30 | 7,150 | 0 | 0.00% | 5,436 | 39 |
| 12.29 | 7,150 | 0 | 0.00% | 4,084 | 29 |
| 12.26 | 7,150 | 0 | 0.00% | 4,874 | 35 |