일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,980	620	- 6.46%	59,836	541
05.06	9,600	800	+ 9.09%	207,296	1,987
05.04	8,800	90	+ 1.03%	45,725	408
04.30	8,710	130	- 1.47%	16,488	145
04.29	8,840	70	- 0.79%	10,651	94
04.28	8,910	140	+ 1.60%	15,872	141
04.27	8,770	40	+ 0.46%	22,404	199
04.24	8,730	50	+ 0.58%	10,760	93
04.23	8,680	20	- 0.23%	10,225	89
04.22	8,700	100	- 1.14%	13,921	121