일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,650	0	0.00%	6,555	43
08.03	6,650	10	+ 0.15%	1,416	9
07.31	6,640	90	+ 1.37%	2,928	19
07.30	6,550	150	+ 2.34%	18,567	119
07.29	6,400	200	- 3.03%	9,507	61
07.28	6,600	190	- 2.80%	6,918	45
07.27	6,790	40	+ 0.59%	2,442	16
07.24	6,750	50	- 0.74%	3,084	21
07.23	6,800	130	+ 1.95%	9,924	66
07.22	6,670	30	+ 0.45%	1,886	13