일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,410	230	+ 2.81%	24,477	207
03.09	8,180	480	- 5.54%	34,457	278
03.06	8,660	20	+ 0.23%	41,890	361
03.05	8,640	820	+ 10.49%	56,030	480
03.04	7,820	1,090	- 12.23%	111,623	913
03.03	8,910	770	- 7.96%	102,854	949
02.27	9,680	610	- 5.93%	127,405	1,264
02.26	10,290	580	+ 5.97%	1,578,412	17,662
02.25	9,710	40	- 0.41%	126,613	1,241
02.24	9,750	290	- 2.89%	133,525	1,287