일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,390	80	- 1.07%	11,530	86
07.23	7,470	30	+ 0.40%	8,808	65
07.22	7,440	60	- 0.80%	8,180	61
07.21	7,500	0	0.00%	13,586	102
07.18	7,500	180	- 2.34%	19,782	149
07.17	7,680	30	- 0.39%	22,804	174
07.16	7,710	180	- 2.28%	20,669	160
07.15	7,890	90	- 1.13%	29,709	233
07.14	7,980	10	- 0.13%	25,695	203
07.11	7,990	130	+ 1.65%	56,068	445