일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,800	30	- 0.44%	12,334	84
10.30	6,830	100	- 1.44%	7,649	52
10.29	6,930	0	0.00%	12,003	83
10.28	6,930	0	0.00%	7,296	51
10.27	6,930	20	- 0.29%	14,947	104
10.24	6,950	0	0.00%	6,139	43
10.23	6,950	20	- 0.29%	8,669	60
10.22	6,970	50	- 0.71%	12,729	88
10.21	7,020	10	+ 0.14%	7,692	54
10.20	7,010	70	+ 1.01%	5,594	39