| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 10,040 | 580 | - 5.46% | 279,250 | 2,856 |
| 02.20 | 10,620 | 710 | - 6.27% | 1,092,963 | 12,631 |
| 02.19 | 11,330 | 2,610 | + 29.93% | 737,322 | 7,817 |
| 02.13 | 8,720 | 590 | + 7.26% | 437,018 | 3,783 |
| 02.12 | 8,130 | 50 | - 0.61% | 23,953 | 195 |
| 02.11 | 8,180 | 310 | + 3.94% | 56,664 | 457 |
| 02.10 | 7,870 | 80 | + 1.03% | 17,770 | 140 |
| 02.09 | 7,790 | 80 | + 1.04% | 15,505 | 121 |
| 02.06 | 7,710 | 60 | + 0.78% | 30,551 | 230 |
| 02.05 | 7,650 | 190 | - 2.42% | 13,269 | 102 |