일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,860	0	0.00%	36,563	286
07.09	7,860	360	+ 4.80%	117,874	936
07.08	7,500	300	+ 4.17%	27,757	205
07.07	7,200	50	- 0.69%	21,220	153
07.04	7,250	160	- 2.16%	62,393	449
07.03	7,410	220	- 2.88%	24,614	185
07.02	7,630	540	- 6.61%	71,722	546
07.01	8,170	20	+ 0.25%	116,292	950
06.30	8,150	50	+ 0.62%	62,016	504
06.27	8,100	130	- 1.58%	115,311	934