일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,010	10	- 0.14%	3,360	24
08.21	7,020	20	+ 0.29%	2,380	17
08.20	7,000	50	- 0.71%	11,217	78
08.19	7,050	30	+ 0.43%	7,715	54
08.18	7,020	40	- 0.57%	17,720	123
08.14	7,060	130	- 1.81%	12,582	89
08.13	7,190	30	+ 0.42%	6,560	47
08.12	7,160	50	+ 0.70%	11,597	83
08.11	7,110	30	- 0.42%	8,108	57
08.08	7,140	60	- 0.83%	10,815	77