일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	8,010	10	+ 0.13%	17,059	137
04.06	8,000	120	- 1.48%	11,465	92
04.03	8,120	140	+ 1.75%	7,455	61
04.02	7,980	420	- 5.00%	23,844	192
04.01	8,400	560	+ 7.14%	48,178	422
03.31	7,840	340	- 4.16%	14,692	117
03.30	8,180	210	- 2.50%	8,528	70
03.27	8,390	10	+ 0.12%	13,863	115
03.26	8,380	110	- 1.30%	8,517	71
03.25	8,490	270	+ 3.29%	10,456	89