일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,890	10	+ 0.15%	5,791	40
12.09	6,880	0	0.00%	2,221	15
12.08	6,880	50	- 0.72%	3,744	26
12.05	6,930	0	0.00%	4,603	32
12.04	6,930	0	0.00%	4,350	30
12.03	6,930	50	+ 0.73%	8,322	57
12.02	6,880	0	0.00%	3,948	27
12.01	6,880	70	+ 1.03%	4,827	33
11.28	6,810	50	- 0.73%	2,471	17
11.27	6,860	40	+ 0.59%	3,564	24