일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,790	300	- 3.71%	14,652	117
05.22	8,090	110	+ 1.38%	6,680	54
05.21	7,980	290	+ 3.77%	5,299	42
05.20	7,690	240	- 3.03%	18,333	142
05.19	7,930	130	- 1.61%	7,210	57
05.18	8,060	190	- 2.30%	18,668	150
05.15	8,250	150	- 1.79%	16,684	139
05.14	8,400	100	+ 1.21%	6,301	52
05.13	8,300	100	- 1.19%	9,721	81
05.12	8,400	400	- 4.55%	36,121	306