일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,990	60	- 0.85%	8,896	62
10.02	7,050	50	- 0.70%	21,894	154
10.01	7,100	30	+ 0.42%	5,553	39
09.30	7,070	20	+ 0.28%	5,990	42
09.29	7,050	80	+ 1.15%	4,650	33
09.26	6,970	90	- 1.28%	11,721	82
09.25	7,060	30	+ 0.43%	5,923	42
09.24	7,030	40	- 0.57%	8,406	59
09.23	7,070	20	- 0.28%	5,133	36
09.22	7,090	40	+ 0.57%	10,413	73