| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,480 | 130 | + 1.77% | 27,614 | 206 |
| 01.23 | 7,350 | 230 | + 3.23% | 20,602 | 150 |
| 01.22 | 7,120 | 110 | + 1.57% | 6,429 | 45 |
| 01.21 | 7,010 | 50 | - 0.71% | 8,180 | 57 |
| 01.20 | 7,060 | 50 | - 0.70% | 16,568 | 117 |
| 01.19 | 7,110 | 60 | - 0.84% | 10,146 | 72 |
| 01.16 | 7,170 | 10 | + 0.14% | 12,051 | 86 |
| 01.15 | 7,160 | 120 | - 1.65% | 12,953 | 93 |
| 01.14 | 7,280 | 100 | - 1.36% | 11,493 | 84 |
| 01.13 | 7,380 | 30 | - 0.41% | 4,954 | 37 |