일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,430	120	+ 1.44%	11,810	99
04.14	8,310	170	+ 2.09%	19,769	164
04.13	8,140	60	- 0.73%	9,324	76
04.10	8,200	110	+ 1.36%	13,051	107
04.09	8,090	230	- 2.76%	9,389	77
04.08	8,320	310	+ 3.87%	21,861	180
04.07	8,010	10	+ 0.13%	17,059	137
04.06	8,000	120	- 1.48%	11,465	92
04.03	8,120	140	+ 1.75%	7,455	61
04.02	7,980	420	- 5.00%	23,844	192