일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,950	0	0.00%	6,139	43
10.23	6,950	20	- 0.29%	8,669	60
10.22	6,970	50	- 0.71%	12,729	88
10.21	7,020	10	+ 0.14%	7,692	54
10.20	7,010	70	+ 1.01%	5,594	39
10.17	6,940	110	- 1.56%	16,115	112
10.16	7,050	50	+ 0.71%	8,810	62
10.15	7,000	50	+ 0.72%	7,832	54
10.14	6,950	30	+ 0.43%	10,035	69
10.13	6,920	70	- 1.00%	16,872	117