일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,790	80	+ 1.04%	15,505	121
02.06	7,710	60	+ 0.78%	30,551	230
02.05	7,650	190	- 2.42%	13,269	102
02.04	7,840	60	+ 0.77%	24,918	194
02.03	7,780	190	+ 2.50%	24,835	192
02.02	7,590	190	- 2.44%	62,513	487
01.30	7,780	10	- 0.13%	50,898	395
01.29	7,790	350	+ 4.70%	188,080	1,470
01.28	7,440	30	- 0.40%	14,236	106
01.27	7,470	10	- 0.13%	10,136	76