일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,150	10	- 0.14%	5,561	40
12.17	7,160	110	+ 1.56%	25,136	180
12.16	7,050	100	+ 1.44%	12,646	89
12.15	6,950	10	+ 0.14%	4,417	31
12.12	6,940	20	+ 0.29%	4,915	34
12.11	6,920	30	+ 0.44%	8,342	58
12.10	6,890	10	+ 0.15%	5,791	40
12.09	6,880	0	0.00%	2,221	15
12.08	6,880	50	- 0.72%	3,744	26
12.05	6,930	0	0.00%	4,603	32