일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,250	150	- 1.79%	16,684	139
05.14	8,400	100	+ 1.21%	6,301	52
05.13	8,300	100	- 1.19%	9,721	81
05.12	8,400	400	- 4.55%	36,121	306
05.11	8,800	60	- 0.68%	41,783	367
05.08	8,860	120	- 1.34%	23,856	210
05.07	8,980	620	- 6.46%	59,836	541
05.06	9,600	800	+ 9.09%	207,296	1,987
05.04	8,800	90	+ 1.03%	45,725	408
04.30	8,710	130	- 1.47%	16,488	145