일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,810	140	- 2.01%	16,851	115
07.03	6,950	10	+ 0.14%	6,632	46
07.02	6,940	830	- 10.68%	54,068	374
07.01	7,770	120	+ 1.57%	48,757	381
06.30	7,650	120	+ 1.59%	19,515	149
06.29	7,530	200	+ 2.73%	11,060	83
06.26	7,330	0	0.00%	12,515	91
06.25	7,330	50	- 0.68%	6,112	45
06.24	7,380	0	0.00%	8,571	63
06.23	7,380	240	- 3.15%	16,184	122