일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,890	20	+ 0.29%	4,242	29
08.20	6,870	120	+ 1.78%	4,160	28
08.19	6,750	130	- 1.89%	7,226	49
08.18	6,880	20	+ 0.29%	7,566	52
08.14	6,860	70	+ 1.03%	14,989	103
08.13	6,790	30	- 0.44%	8,039	54
08.12	6,820	10	+ 0.15%	5,432	37
08.11	6,810	20	+ 0.30%	2,768	19
08.10	6,790	80	+ 1.19%	7,127	48
08.07	6,710	20	+ 0.30%	2,382	16