일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,500	10	+ 0.15%	1,302	8
10.01	6,490	10	- 0.15%	3,150	20
09.30	6,500	10	+ 0.15%	1,150	7
09.29	6,490	50	- 0.77%	2,231	14
09.28	6,540	90	+ 1.40%	6,618	43
09.23	6,450	100	- 1.53%	5,846	38
09.22	6,550	60	+ 0.92%	1,958	13
09.21	6,490	40	+ 0.62%	5,737	37
09.18	6,450	80	- 1.23%	4,463	29
09.17	6,530	30	- 0.46%	1,211	8