| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,060 | 50 | - 0.70% | 16,568 | 117 |
| 01.19 | 7,110 | 60 | - 0.84% | 10,146 | 72 |
| 01.16 | 7,170 | 10 | + 0.14% | 12,051 | 86 |
| 01.15 | 7,160 | 120 | - 1.65% | 12,953 | 93 |
| 01.14 | 7,280 | 100 | - 1.36% | 11,493 | 84 |
| 01.13 | 7,380 | 30 | - 0.41% | 4,954 | 37 |
| 01.12 | 7,410 | 40 | + 0.54% | 18,259 | 136 |
| 01.09 | 7,370 | 50 | + 0.68% | 8,374 | 61 |
| 01.08 | 7,320 | 30 | + 0.41% | 8,630 | 63 |
| 01.07 | 7,290 | 20 | - 0.27% | 8,334 | 61 |