일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,560	30	- 0.46%	1,284	8
09.15	6,590	30	- 0.45%	2,696	18
09.14	6,620	60	- 0.90%	8,367	55
09.11	6,680	60	+ 0.91%	2,925	19
09.10	6,620	190	- 2.79%	7,164	48
09.09	6,810	10	- 0.15%	2,639	18
09.08	6,820	20	+ 0.29%	1,141	8
09.07	6,800	10	- 0.15%	1,476	10
09.04	6,810	20	+ 0.30%	737	5
09.03	6,790	0	0.00%	3,164	21