일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,290	580	+ 5.97%	1,578,412	17,662
02.25	9,710	40	- 0.41%	126,613	1,241
02.24	9,750	290	- 2.89%	133,525	1,287
02.23	10,040	580	- 5.46%	279,250	2,856
02.20	10,620	710	- 6.27%	1,092,963	12,631
02.19	11,330	2,610	+ 29.93%	737,322	7,817
02.13	8,720	590	+ 7.26%	437,018	3,783
02.12	8,130	50	- 0.61%	23,953	195
02.11	8,180	310	+ 3.94%	56,664	457
02.10	7,870	80	+ 1.03%	17,770	140