일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,620	180	+ 2.42%	18,911	144
06.19	7,440	30	- 0.40%	13,413	99
06.18	7,470	190	- 2.48%	21,728	164
06.17	7,660	30	+ 0.39%	14,574	111
06.16	7,630	290	+ 3.95%	22,844	172
06.15	7,340	60	- 0.81%	10,789	80
06.12	7,400	390	+ 5.56%	11,819	86
06.11	7,010	70	+ 1.01%	8,593	59
06.10	6,940	60	- 0.86%	9,010	62
06.09	7,000	160	+ 2.34%	14,840	104