일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,640	110	+ 1.69%	3,369	22
07.20	6,530	120	- 1.81%	12,609	82
07.16	6,650	20	- 0.30%	5,901	39
07.15	6,670	80	+ 1.21%	1,845	12
07.14	6,590	100	- 1.50%	9,329	61
07.13	6,690	100	- 1.47%	5,249	35
07.10	6,790	190	+ 2.88%	6,110	41
07.09	6,600	20	- 0.30%	8,387	55
07.08	6,620	80	- 1.19%	34,040	226
07.07	6,700	110	- 1.62%	18,128	122