일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,810	20	+ 0.30%	737	5
09.03	6,790	0	0.00%	3,164	21
09.02	6,790	60	- 0.88%	1,457	10
09.01	6,850	30	+ 0.44%	1,353	9
08.31	6,820	50	- 0.73%	1,505	10
08.28	6,870	60	+ 0.88%	1,829	13
08.27	6,810	30	+ 0.44%	1,760	12
08.26	6,780	20	- 0.29%	3,132	21
08.25	6,800	80	+ 1.19%	2,518	17
08.24	6,720	170	- 2.47%	4,026	27