일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,620	210	+ 2.50%	45,628	396
03.19	8,410	130	- 1.52%	14,951	126
03.18	8,540	240	+ 2.89%	12,219	104
03.17	8,300	10	- 0.12%	13,684	115
03.16	8,310	240	- 2.81%	25,088	210
03.13	8,550	0	0.00%	55,009	471
03.12	8,550	10	+ 0.12%	18,736	159
03.11	8,540	130	+ 1.55%	50,488	438
03.10	8,410	230	+ 2.81%	24,477	207
03.09	8,180	480	- 5.54%	34,457	278