일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	15,520	180	+ 1.17%	28,561	440
11.25	15,340	70	+ 0.46%	29,029	445
11.24	15,270	90	+ 0.59%	55,859	847
11.21	15,180	700	- 4.41%	65,893	1,002
11.20	15,880	200	+ 1.28%	25,669	409
11.19	15,680	120	- 0.76%	25,691	405
11.18	15,800	530	- 3.25%	48,588	771
11.17	16,330	20	- 0.12%	37,892	617
11.14	16,350	530	- 3.14%	97,163	1,591
11.13	16,880	190	- 1.11%	46,788	789