일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,800	360	+ 2.33%	186,328	2,931
08.06	15,440	220	+ 1.45%	114,179	1,766
08.05	15,220	190	+ 1.26%	157,959	2,419
08.04	15,030	340	+ 2.31%	107,488	1,605
08.01	14,690	130	- 0.88%	95,185	1,390
07.31	14,820	120	+ 0.82%	84,346	1,247
07.30	14,700	550	+ 3.89%	218,678	3,199
07.29	14,150	110	+ 0.78%	55,790	791
07.28	14,040	30	+ 0.21%	37,575	525
07.25	14,010	90	- 0.64%	33,052	464