일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	14,100	680	- 4.60%	85,277	1,212
06.19	14,780	500	- 3.27%	63,205	938
06.18	15,280	570	- 3.60%	46,310	712
06.17	15,850	310	- 1.92%	39,570	629
06.16	16,160	180	- 1.10%	50,972	833
06.15	16,340	140	- 0.85%	50,588	835
06.12	16,480	790	+ 5.04%	62,459	1,028
06.11	15,690	170	- 1.07%	45,258	697
06.10	15,860	890	- 5.31%	99,288	1,562
06.09	16,750	2,030	+ 13.79%	298,034	5,082