일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,850	200	- 1.42%	39,340	549
08.05	14,050	380	+ 2.78%	48,157	674
08.04	13,670	570	+ 4.35%	44,052	595
08.03	13,100	100	- 0.76%	62,548	823
07.31	13,200	1,350	+ 11.39%	73,178	935
07.30	11,850	120	- 1.00%	37,174	447
07.29	11,970	1,130	- 8.63%	80,568	1,001
07.28	13,100	800	- 5.76%	47,717	628
07.27	13,900	860	+ 6.60%	63,446	876
07.24	13,040	550	- 4.05%	53,323	701