일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	19,110	130	+ 0.69%	93,133	1,809
04.29	18,980	210	- 1.09%	27,734	526
04.28	19,190	340	- 1.74%	45,933	881
04.27	19,530	140	+ 0.72%	53,655	1,047
04.24	19,390	490	+ 2.59%	48,897	943
04.23	18,900	200	- 1.05%	44,914	853
04.22	19,100	410	+ 2.19%	44,817	847
04.21	18,690	110	- 0.59%	52,149	983
04.20	18,800	120	- 0.63%	38,217	720
04.17	18,920	280	- 1.46%	47,929	909