일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	16,560	1,590	+ 10.62%	421,889	7,006
09.15	14,970	10	+ 0.07%	86,618	1,306
09.14	14,960	70	+ 0.47%	63,218	949
09.11	14,890	120	- 0.80%	87,280	1,307
09.10	15,010	540	- 3.47%	104,567	1,577
09.09	15,550	250	+ 1.63%	168,762	2,584
09.08	15,300	1,180	- 7.16%	268,713	4,175
09.07	16,480	2,600	+ 18.73%	1,852,580	31,292
09.04	13,880	680	+ 5.15%	43,466	594
09.03	13,200	450	- 3.30%	44,095	589