일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,990	450	- 2.58%	91,622	1,551
11.06	17,440	330	+ 1.93%	146,707	2,555
11.05	17,110	40	- 0.23%	154,628	2,576
11.04	17,150	30	- 0.18%	106,467	1,829
11.03	17,180	300	+ 1.78%	124,092	2,134
10.31	16,880	120	+ 0.72%	57,043	963
10.30	16,760	240	- 1.41%	58,268	975
10.29	17,000	10	+ 0.06%	51,241	869
10.28	16,990	140	- 0.82%	40,117	679
10.27	17,130	210	+ 1.24%	69,834	1,189