일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	23,200	600	+ 2.66%	232,295	5,494
02.24	22,600	400	- 1.74%	126,894	2,856
02.23	23,000	150	- 0.65%	108,897	2,523
02.20	23,150	900	- 3.74%	93,658	2,173
02.19	24,050	1,000	+ 4.34%	125,894	2,929
02.13	23,050	950	- 3.96%	117,149	2,717
02.12	24,000	200	+ 0.84%	116,557	2,810
02.11	23,800	200	- 0.83%	82,310	1,960
02.10	24,000	250	+ 1.05%	263,446	6,498
02.09	23,750	600	+ 2.59%	122,437	2,898