일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,390	100	+ 0.58%	89,771	1,564
09.04	17,290	90	+ 0.52%	112,198	1,934
09.03	17,200	540	+ 3.24%	152,315	2,587
09.02	16,660	10	+ 0.06%	89,073	1,490
09.01	16,650	790	- 4.53%	166,160	2,793
08.29	17,440	170	+ 0.98%	99,854	1,730
08.28	17,270	30	- 0.17%	65,338	1,128
08.27	17,300	390	+ 2.31%	194,322	3,359
08.26	16,910	60	+ 0.36%	141,510	2,382
08.25	16,850	640	+ 3.95%	197,446	3,297