일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	15,860	890	- 5.31%	99,288	1,562
06.09	16,750	2,030	+ 13.79%	298,034	5,082
06.08	14,720	1,650	- 10.08%	86,194	1,295
06.05	16,370	460	- 2.73%	60,270	981
06.04	16,830	670	- 3.83%	89,821	1,528
06.02	17,500	670	- 3.69%	118,450	2,092
06.01	18,170	690	+ 3.95%	102,227	1,868
05.29	17,480	260	- 1.47%	59,952	1,043
05.28	17,740	490	- 2.69%	95,548	1,667
05.27	18,230	990	- 5.15%	80,474	1,489