일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	18,500	200	- 1.07%	120,918	2,243
12.23	18,700	50	- 0.27%	122,926	2,305
12.22	18,750	200	+ 1.08%	174,751	3,257
12.19	18,550	680	+ 3.81%	508,660	9,502
12.18	17,870	0	0.00%	133,599	2,390
12.17	17,870	200	+ 1.13%	239,509	4,264
12.16	17,670	530	+ 3.09%	324,982	5,754
12.15	17,140	550	+ 3.32%	248,804	4,315
12.12	16,590	760	+ 4.80%	162,451	2,641
12.11	15,830	20	+ 0.13%	91,345	1,454