일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,990	30	+ 0.22%	40,949	570
07.09	13,960	120	+ 0.87%	49,507	689
07.08	13,840	200	+ 1.47%	47,860	658
07.07	13,640	40	+ 0.29%	11,517	157
07.04	13,600	200	- 1.45%	34,322	470
07.03	13,800	0	0.00%	28,477	393
07.02	13,800	0	0.00%	28,430	388
07.01	13,800	120	+ 0.88%	37,959	521
06.30	13,680	30	- 0.22%	16,717	228
06.27	13,710	50	- 0.36%	35,166	483