| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 23,000 | 150 | - 0.65% | 108,897 | 2,523 |
| 02.20 | 23,150 | 900 | - 3.74% | 93,658 | 2,173 |
| 02.19 | 24,050 | 1,000 | + 4.34% | 125,894 | 2,929 |
| 02.13 | 23,050 | 950 | - 3.96% | 117,149 | 2,717 |
| 02.12 | 24,000 | 200 | + 0.84% | 116,557 | 2,810 |
| 02.11 | 23,800 | 200 | - 0.83% | 82,310 | 1,960 |
| 02.10 | 24,000 | 250 | + 1.05% | 263,446 | 6,498 |
| 02.09 | 23,750 | 600 | + 2.59% | 122,437 | 2,898 |
| 02.06 | 23,150 | 800 | - 3.34% | 157,154 | 3,621 |
| 02.05 | 23,950 | 1,700 | - 6.63% | 240,893 | 5,863 |