일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	16,840	390	- 2.26%	49,628	828
03.27	17,230	120	- 0.69%	77,817	1,310
03.26	17,350	690	- 3.83%	58,480	1,024
03.25	18,040	230	+ 1.29%	56,074	1,010
03.24	17,810	460	+ 2.65%	53,470	940
03.23	17,350	1,170	- 6.32%	69,652	1,218
03.20	18,520	150	+ 0.82%	61,593	1,145
03.19	18,370	650	- 3.42%	51,657	956
03.18	19,020	320	+ 1.71%	88,835	1,680
03.17	18,700	140	+ 0.75%	61,890	1,176