일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	17,290	450	+ 2.67%	51,500	887
04.09	16,840	630	- 3.61%	43,507	735
04.08	17,470	1,260	+ 7.77%	61,189	1,053
04.07	16,210	0	0.00%	31,421	511
04.06	16,210	230	- 1.40%	36,602	599
04.03	16,440	60	+ 0.37%	33,515	553
04.02	16,380	1,020	- 5.86%	60,667	1,020
04.01	17,400	1,350	+ 8.41%	54,151	926
03.31	16,050	790	- 4.69%	55,057	898
03.30	16,840	390	- 2.26%	49,628	828