일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,200	600	+ 3.23%	97,521	1,853
04.15	18,600	370	+ 2.03%	67,235	1,239
04.14	18,230	1,140	+ 6.67%	180,351	3,325
04.13	17,090	200	- 1.16%	33,996	576
04.10	17,290	450	+ 2.67%	51,500	887
04.09	16,840	630	- 3.61%	43,507	735
04.08	17,470	1,260	+ 7.77%	61,189	1,053
04.07	16,210	0	0.00%	31,421	511
04.06	16,210	230	- 1.40%	36,602	599
04.03	16,440	60	+ 0.37%	33,515	553