일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,720	930	- 6.81%	55,057	711
08.20	13,650	260	+ 1.94%	21,572	292
08.19	13,390	240	- 1.76%	21,675	290
08.18	13,630	900	- 6.19%	61,898	865
08.14	14,530	420	+ 2.98%	47,421	681
08.13	14,110	40	+ 0.28%	58,415	831
08.12	14,070	200	+ 1.44%	29,987	417
08.11	13,870	30	- 0.22%	28,851	401
08.10	13,900	470	+ 3.50%	50,653	696
08.07	13,430	420	- 3.03%	41,271	563