일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	15,960	120	+ 0.76%	65,700	1,057
10.01	15,840	290	+ 1.87%	32,018	501
09.30	15,550	90	- 0.58%	29,229	456
09.29	15,640	10	+ 0.06%	49,415	773
09.28	15,630	60	- 0.38%	42,420	669
09.23	15,690	50	- 0.32%	45,954	726
09.22	15,740	250	- 1.56%	64,962	1,032
09.21	15,990	410	- 2.50%	95,224	1,524
09.18	16,400	250	+ 1.55%	190,955	3,152
09.17	16,150	410	- 2.48%	517,347	8,589