일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,180	700	- 4.41%	65,893	1,002
11.20	15,880	200	+ 1.28%	25,669	409
11.19	15,680	120	- 0.76%	25,691	405
11.18	15,800	530	- 3.25%	48,588	771
11.17	16,330	20	- 0.12%	37,892	617
11.14	16,350	530	- 3.14%	97,163	1,591
11.13	16,880	190	- 1.11%	46,788	789
11.12	17,070	60	+ 0.35%	52,123	889
11.11	17,010	50	+ 0.30%	58,272	993
11.10	16,960	30	- 0.18%	35,986	610