일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	19,060	1,080	+ 6.01%	72,619	1,374
03.09	17,980	1,410	- 7.27%	101,171	1,805
03.06	19,390	160	- 0.82%	104,152	1,992
03.05	19,550	2,050	+ 11.71%	136,818	2,649
03.04	17,500	3,000	- 14.63%	212,616	3,906
03.03	20,500	2,200	- 9.69%	225,532	4,791
02.27	22,700	700	- 2.99%	89,356	2,029
02.26	23,400	200	+ 0.86%	106,902	2,486
02.25	23,200	600	+ 2.66%	232,295	5,494
02.24	22,600	400	- 1.74%	126,894	2,856