| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 26,350 | 900 | + 3.54% | 563,194 | 15,176 |
| 01.09 | 25,450 | 950 | + 3.88% | 435,703 | 10,915 |
| 01.08 | 24,500 | 50 | + 0.20% | 522,356 | 12,832 |
| 01.07 | 24,450 | 100 | + 0.41% | 1,710,862 | 42,161 |
| 01.06 | 24,350 | 2,100 | + 9.44% | 4,436,077 | 109,506 |
| 01.05 | 22,250 | 5,110 | + 29.81% | 5,839,213 | 117,560 |
| 01.02 | 17,140 | 310 | - 1.78% | 81,126 | 1,381 |
| 12.30 | 17,450 | 110 | + 0.63% | 56,573 | 986 |
| 12.29 | 17,340 | 810 | - 4.46% | 161,128 | 2,803 |
| 12.26 | 18,150 | 350 | - 1.89% | 143,553 | 2,610 |