일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	18,540	460	- 2.42%	56,710	1,052
05.06	19,000	380	- 1.96%	74,587	1,423
05.04	19,380	270	+ 1.41%	53,051	1,029
04.30	19,110	130	+ 0.69%	93,133	1,809
04.29	18,980	210	- 1.09%	27,734	526
04.28	19,190	340	- 1.74%	45,933	881
04.27	19,530	140	+ 0.72%	53,655	1,047
04.24	19,390	490	+ 2.59%	48,897	943
04.23	18,900	200	- 1.05%	44,914	853
04.22	19,100	410	+ 2.19%	44,817	847