일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,940	440	+ 2.51%	255,137	4,505
09.18	17,500	600	+ 3.55%	172,859	2,994
09.17	16,900	290	- 1.69%	78,905	1,340
09.16	17,190	10	- 0.06%	61,246	1,053
09.15	17,200	120	- 0.69%	56,443	973
09.12	17,320	30	+ 0.17%	67,615	1,174
09.11	17,290	250	- 1.43%	108,409	1,887
09.10	17,540	160	+ 0.92%	115,810	2,035
09.09	17,380	220	- 1.25%	130,695	2,275
09.08	17,600	210	+ 1.21%	133,508	2,344