일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	19,220	290	- 1.49%	89,917	1,744
05.22	19,510	1,160	+ 6.32%	77,033	1,478
05.21	18,350	1,360	+ 8.01%	85,640	1,561
05.20	16,990	720	- 4.07%	78,477	1,336
05.19	17,710	1,090	- 5.80%	114,152	2,070
05.18	18,800	1,650	- 8.07%	194,906	3,645
05.15	20,450	1,850	- 8.30%	541,726	11,484
05.14	22,300	3,800	+ 20.54%	1,081,219	22,758
05.13	18,500	0	0.00%	41,170	753
05.12	18,500	500	- 2.63%	98,011	1,803