일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	16,210	0	0.00%	31,421	511
04.06	16,210	230	- 1.40%	36,602	599
04.03	16,440	60	+ 0.37%	33,515	553
04.02	16,380	1,020	- 5.86%	60,667	1,020
04.01	17,400	1,350	+ 8.41%	54,151	926
03.31	16,050	790	- 4.69%	55,057	898
03.30	16,840	390	- 2.26%	49,628	828
03.27	17,230	120	- 0.69%	77,817	1,310
03.26	17,350	690	- 3.83%	58,480	1,024
03.25	18,040	230	+ 1.29%	56,074	1,010