일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	15,810	90	- 0.57%	26,248	416
12.09	15,900	100	- 0.63%	31,894	506
12.08	16,000	60	+ 0.38%	40,984	654
12.05	15,940	110	- 0.69%	54,968	870
12.04	16,050	50	+ 0.31%	310,963	5,039
12.03	16,000	90	- 0.56%	27,276	435
12.02	16,090	60	- 0.37%	32,389	520
12.01	16,150	80	+ 0.50%	40,430	653
11.28	16,070	290	+ 1.84%	61,778	984
11.27	15,780	260	+ 1.68%	58,484	923