일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,210	0	0.00%	74,549	1,212
08.21	16,210	340	+ 2.14%	153,831	2,494
08.20	15,870	280	+ 1.80%	109,673	1,735
08.19	15,590	910	- 5.52%	268,661	4,289
08.18	16,500	240	- 1.43%	113,273	1,858
08.14	16,740	450	+ 2.76%	253,190	4,191
08.13	16,290	220	+ 1.37%	212,809	3,435
08.12	16,070	90	+ 0.56%	113,563	1,827
08.11	15,980	40	+ 0.25%	80,227	1,271
08.08	15,940	140	+ 0.89%	147,976	2,344