일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,700	820	- 6.55%	68,272	819
07.07	12,520	360	- 2.80%	52,520	659
07.06	12,880	450	- 3.38%	46,836	601
07.03	13,330	840	+ 6.73%	71,174	899
07.02	12,490	660	- 5.02%	41,373	523
07.01	13,150	350	+ 2.73%	46,113	602
06.30	12,800	350	- 2.66%	34,045	439
06.29	13,150	1,240	+ 10.41%	51,995	667
06.26	11,910	800	- 6.29%	71,550	871
06.25	12,710	300	- 2.31%	43,317	561