일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,250	210	+ 1.23%	80,961	1,387
10.02	17,040	80	+ 0.47%	39,468	671
10.01	16,960	140	+ 0.83%	64,105	1,093
09.30	16,820	110	- 0.65%	69,766	1,158
09.29	16,930	20	- 0.12%	97,935	1,655
09.26	16,950	650	- 3.69%	132,144	2,239
09.25	17,600	510	- 2.82%	119,864	2,117
09.24	18,110	100	+ 0.56%	103,442	1,835
09.23	18,010	220	+ 1.24%	116,399	2,067
09.22	17,790	150	- 0.84%	210,887	3,806