일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	18,350	1,360	+ 8.01%	85,640	1,561
05.20	16,990	720	- 4.07%	78,477	1,336
05.19	17,710	1,090	- 5.80%	114,152	2,070
05.18	18,800	1,650	- 8.07%	194,906	3,645
05.15	20,450	1,850	- 8.30%	541,726	11,484
05.14	22,300	3,800	+ 20.54%	1,081,219	22,758
05.13	18,500	0	0.00%	41,170	753
05.12	18,500	500	- 2.63%	98,011	1,803
05.11	19,000	70	- 0.37%	85,634	1,636
05.08	19,070	530	+ 2.86%	71,564	1,364