| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 24,000 | 100 | + 0.42% | 251,168 | 5,977 |
| 01.23 | 23,900 | 300 | - 1.24% | 328,475 | 7,880 |
| 01.22 | 24,200 | 0 | 0.00% | 366,373 | 8,720 |
| 01.21 | 24,200 | 100 | - 0.41% | 399,107 | 9,637 |
| 01.20 | 24,300 | 1,150 | - 4.52% | 417,880 | 10,193 |
| 01.19 | 25,450 | 850 | + 3.46% | 455,194 | 11,394 |
| 01.16 | 24,600 | 2,300 | - 8.55% | 633,731 | 15,861 |
| 01.15 | 26,900 | 600 | + 2.28% | 921,214 | 24,955 |
| 01.14 | 26,300 | 850 | + 3.34% | 628,290 | 16,378 |
| 01.13 | 25,450 | 900 | - 3.42% | 684,148 | 17,673 |