일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,100	180	- 1.26%	46,373	654
07.23	14,280	230	+ 1.64%	53,742	762
07.22	14,050	210	- 1.47%	65,461	931
07.21	14,260	90	+ 0.64%	35,459	504
07.18	14,170	20	- 0.14%	42,938	607
07.17	14,190	120	- 0.84%	37,933	538
07.16	14,310	20	+ 0.14%	71,192	1,014
07.15	14,290	160	+ 1.13%	54,646	774
07.14	14,130	140	+ 1.00%	55,102	775
07.11	13,990	0	0.00%	29,592	414