일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,940	110	- 0.69%	54,968	870
12.04	16,050	50	+ 0.31%	310,963	5,039
12.03	16,000	90	- 0.56%	27,276	435
12.02	16,090	60	- 0.37%	32,389	520
12.01	16,150	80	+ 0.50%	40,430	653
11.28	16,070	290	+ 1.84%	61,778	984
11.27	15,780	260	+ 1.68%	58,484	923
11.26	15,520	180	+ 1.17%	28,561	440
11.25	15,340	70	+ 0.46%	29,029	445
11.24	15,270	90	+ 0.59%	55,859	847