일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	14,190	550	- 3.73%	40,904	592
10.19	14,740	670	+ 4.76%	154,081	2,305
10.16	14,070	470	+ 3.46%	29,389	412
10.15	13,600	960	- 6.59%	44,685	613
10.14	14,560	130	+ 0.90%	44,025	650
10.13	14,430	80	- 0.55%	142,588	2,100
10.12	14,510	900	- 5.84%	46,621	692
10.08	15,410	160	- 1.03%	40,050	619
10.07	15,570	340	- 2.14%	56,164	882
10.06	15,910	50	- 0.31%	49,467	792