일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,880	680	+ 5.15%	43,466	594
09.03	13,200	450	- 3.30%	44,095	589
09.02	13,650	220	- 1.59%	23,478	321
09.01	13,870	0	0.00%	13,700	189
08.31	13,870	0	0.00%	18,598	254
08.28	13,870	0	0.00%	20,409	282
08.27	13,870	50	+ 0.36%	25,328	351
08.26	13,820	200	+ 1.47%	26,571	365
08.25	13,620	470	+ 3.57%	34,933	465
08.24	13,150	430	+ 3.38%	27,907	365