일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	13,070	440	+ 3.48%	67,529	870
07.20	12,630	410	- 3.14%	58,213	741
07.16	13,040	200	- 1.51%	38,998	513
07.15	13,240	860	+ 6.95%	71,377	933
07.14	12,380	80	- 0.64%	63,556	780
07.13	12,460	650	- 4.96%	77,338	985
07.10	13,110	960	+ 7.90%	45,025	582
07.09	12,150	450	+ 3.85%	73,120	871
07.08	11,700	820	- 6.55%	68,272	819
07.07	12,520	360	- 2.80%	52,520	659