일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,520	150	+ 0.82%	61,593	1,145
03.19	18,370	650	- 3.42%	51,657	956
03.18	19,020	320	+ 1.71%	88,835	1,680
03.17	18,700	140	+ 0.75%	61,890	1,176
03.16	18,560	440	- 2.32%	46,859	872
03.13	19,000	410	- 2.11%	37,856	714
03.12	19,410	340	- 1.72%	45,623	884
03.11	19,750	690	+ 3.62%	109,324	2,159
03.10	19,060	1,080	+ 6.01%	72,619	1,374
03.09	17,980	1,410	- 7.27%	101,171	1,805