일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,792	9	- 0.50%	30,322	54
08.06	1,801	37	+ 2.10%	36,473	65
08.05	1,764	2	+ 0.11%	67,912	120
08.04	1,762	11	+ 0.63%	59,256	105
08.01	1,751	87	- 4.73%	137,689	245
07.31	1,838	5	+ 0.27%	61,216	112
07.30	1,833	3	+ 0.16%	63,714	117
07.29	1,830	10	- 0.54%	63,518	117
07.28	1,840	10	+ 0.55%	69,797	128
07.25	1,830	28	- 1.51%	81,547	151