일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,400	5	- 0.36%	112,138	156
05.19	1,405	15	- 1.06%	90,120	127
05.18	1,420	37	- 2.54%	121,325	174
05.15	1,457	38	- 2.54%	214,495	315
05.14	1,495	23	+ 1.56%	89,461	132
05.13	1,472	6	- 0.41%	116,162	171
05.12	1,478	30	- 1.99%	286,358	425
05.11	1,508	45	- 2.90%	226,909	343
05.08	1,553	15	- 0.96%	180,615	279
05.07	1,568	8	+ 0.51%	132,608	207