| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,265 | 105 | + 4.86% | 3,942,070 | 8,826 |
| 02.03 | 2,160 | 5 | + 0.23% | 6,737,961 | 15,211 |
| 02.02 | 2,155 | 20 | - 0.92% | 11,908,221 | 27,687 |
| 01.30 | 2,175 | 160 | + 7.94% | 23,809,443 | 57,339 |
| 01.29 | 2,015 | 465 | + 30.00% | 4,442,434 | 8,450 |
| 01.28 | 1,550 | 5 | - 0.32% | 82,354 | 127 |
| 01.27 | 1,555 | 4 | - 0.26% | 59,584 | 92 |
| 01.26 | 1,559 | 24 | + 1.56% | 86,209 | 134 |
| 01.23 | 1,535 | 10 | + 0.66% | 66,687 | 102 |
| 01.22 | 1,525 | 5 | + 0.33% | 83,569 | 127 |