일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,170	35	+ 3.08%	25,292	29
07.22	1,135	10	+ 0.89%	29,443	33
07.21	1,125	5	- 0.44%	41,728	47
07.20	1,130	16	- 1.40%	39,964	45
07.16	1,146	20	- 1.72%	44,086	51
07.15	1,166	27	+ 2.37%	72,695	83
07.14	1,139	22	+ 1.97%	34,712	39
07.13	1,117	38	- 3.29%	45,302	52
07.10	1,155	34	+ 3.03%	49,137	56
07.09	1,121	10	- 0.88%	61,613	69