일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,696	6	+ 0.36%	33,148	56
09.04	1,690	0	0.00%	25,137	42
09.03	1,690	5	+ 0.30%	18,581	31
09.02	1,685	14	+ 0.84%	48,197	80
09.01	1,671	22	- 1.30%	53,947	90
08.29	1,693	14	- 0.82%	37,719	64
08.28	1,707	3	- 0.18%	25,044	43
08.27	1,710	4	- 0.23%	23,229	40
08.26	1,714	1	- 0.06%	31,324	54
08.25	1,715	5	+ 0.29%	17,209	29