일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,125	5	- 0.44%	41,728	47
07.20	1,130	16	- 1.40%	39,964	45
07.16	1,146	20	- 1.72%	44,086	51
07.15	1,166	27	+ 2.37%	72,695	83
07.14	1,139	22	+ 1.97%	34,712	39
07.13	1,117	38	- 3.29%	45,302	52
07.10	1,155	34	+ 3.03%	49,137	56
07.09	1,121	10	- 0.88%	61,613	69
07.08	1,131	19	- 1.65%	34,266	39
07.07	1,150	10	- 0.86%	33,528	39