일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,183	23	+ 1.98%	35,122	40
06.09	1,160	24	+ 2.11%	77,469	90
06.08	1,136	37	- 3.15%	131,380	150
06.05	1,173	8	+ 0.69%	111,953	131
06.04	1,165	4	- 0.34%	75,841	89
06.02	1,169	25	- 2.09%	153,017	177
06.01	1,194	48	- 3.87%	216,184	260
05.29	1,242	57	- 4.39%	141,257	177
05.28	1,299	16	- 1.22%	120,321	154
05.27	1,315	51	- 3.73%	165,610	219