일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,624	26	+ 1.63%	34,459	56
11.11	1,598	30	- 1.84%	77,199	124
11.10	1,628	8	+ 0.49%	15,489	25
11.07	1,620	2	- 0.12%	52,434	84
11.06	1,622	49	+ 3.12%	77,216	125
11.05	1,573	36	- 2.24%	105,878	166
11.04	1,609	9	- 0.56%	42,515	69
11.03	1,618	44	- 2.65%	148,332	243
10.31	1,662	0	0.00%	19,347	32
10.30	1,662	8	- 0.48%	55,006	91