일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,858	64	- 3.33%	212,525	399
07.23	1,922	7	+ 0.37%	136,410	260
07.22	1,915	53	- 2.69%	166,513	322
07.21	1,968	7	- 0.35%	43,635	86
07.18	1,975	3	+ 0.15%	128,422	251
07.17	1,972	23	- 1.15%	271,601	537
07.16	1,995	4	- 0.20%	75,753	151
07.15	1,999	36	- 1.77%	136,422	274
07.14	2,035	30	+ 1.50%	150,545	306
07.11	2,005	15	- 0.74%	145,950	294