일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,620	6	- 0.37%	95,985	155
04.22	1,626	14	- 0.85%	140,259	227
04.21	1,640	28	- 1.68%	161,994	266
04.20	1,668	23	+ 1.40%	290,109	487
04.17	1,645	8	- 0.48%	216,172	356
04.16	1,653	12	+ 0.73%	185,890	306
04.15	1,641	8	+ 0.49%	237,040	387
04.14	1,633	22	+ 1.37%	135,612	220
04.13	1,611	1	+ 0.06%	88,446	142
04.10	1,610	22	+ 1.39%	68,042	109