일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,620	2	- 0.12%	52,434	84
11.06	1,622	49	+ 3.12%	77,216	125
11.05	1,573	36	- 2.24%	105,878	166
11.04	1,609	9	- 0.56%	42,515	69
11.03	1,618	44	- 2.65%	148,332	243
10.31	1,662	0	0.00%	19,347	32
10.30	1,662	8	- 0.48%	55,006	91
10.29	1,670	11	- 0.65%	51,987	87
10.28	1,681	2	- 0.12%	64,891	109
10.27	1,683	15	- 0.88%	98,992	166