일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,687	11	+ 0.66%	65,503	110
12.17	1,676	18	+ 1.09%	58,431	98
12.16	1,658	3	+ 0.18%	67,665	112
12.15	1,655	6	+ 0.36%	29,741	49
12.12	1,649	3	+ 0.18%	56,467	93
12.11	1,646	3	+ 0.18%	39,639	65
12.10	1,643	4	- 0.24%	20,222	33
12.09	1,647	5	+ 0.31%	51,839	85
12.08	1,642	5	+ 0.31%	33,907	55
12.05	1,637	8	+ 0.49%	98,301	161