일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,162	11	+ 0.96%	10,925	12
09.15	1,151	0	0.00%	10,396	12
09.14	1,151	17	- 1.46%	19,286	22
09.11	1,168	1	+ 0.09%	8,912	10
09.10	1,167	0	0.00%	14,528	17
09.09	1,167	8	- 0.68%	115,533	133
09.08	1,175	20	- 1.67%	163,537	189
09.07	1,195	21	+ 1.79%	28,435	34
09.04	1,174	5	- 0.42%	30,969	36
09.03	1,179	9	+ 0.77%	33,522	39