| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 1,788 | 81 | - 4.33% | 541,738 | 980 |
| 02.24 | 1,869 | 36 | - 1.89% | 222,451 | 417 |
| 02.23 | 1,905 | 65 | + 3.53% | 605,749 | 1,151 |
| 02.20 | 1,840 | 9 | + 0.49% | 299,242 | 544 |
| 02.19 | 1,831 | 51 | - 2.71% | 627,716 | 1,153 |
| 02.13 | 1,882 | 71 | - 3.64% | 333,685 | 631 |
| 02.12 | 1,953 | 20 | + 1.04% | 521,493 | 1,011 |
| 02.11 | 1,933 | 30 | + 1.58% | 1,158,160 | 2,234 |
| 02.10 | 1,903 | 20 | + 1.06% | 374,770 | 710 |
| 02.09 | 1,883 | 95 | - 4.80% | 1,102,585 | 2,118 |