일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,173	8	+ 0.69%	111,953	131
06.04	1,165	4	- 0.34%	75,841	89
06.02	1,169	25	- 2.09%	153,017	177
06.01	1,194	48	- 3.87%	216,184	260
05.29	1,242	57	- 4.39%	141,257	177
05.28	1,299	16	- 1.22%	120,321	154
05.27	1,315	51	- 3.73%	165,610	219
05.26	1,366	37	- 2.64%	162,569	225
05.22	1,403	32	+ 2.33%	136,544	190
05.21	1,371	29	- 2.07%	153,643	214