일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,905	65	+ 3.53%	605,749	1,151
02.20	1,840	9	+ 0.49%	299,242	544
02.19	1,831	51	- 2.71%	627,716	1,153
02.13	1,882	71	- 3.64%	333,685	631
02.12	1,953	20	+ 1.04%	521,493	1,011
02.11	1,933	30	+ 1.58%	1,158,160	2,234
02.10	1,903	20	+ 1.06%	374,770	710
02.09	1,883	95	- 4.80%	1,102,585	2,118
02.06	1,978	82	- 3.98%	726,595	1,442
02.05	2,060	205	- 9.05%	1,346,434	2,831