일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,710	3	- 0.18%	26,586	45
08.21	1,713	21	+ 1.24%	37,705	64
08.20	1,692	18	- 1.05%	66,678	112
08.19	1,710	11	- 0.64%	32,326	55
08.18	1,721	11	- 0.64%	44,367	77
08.14	1,732	20	- 1.14%	58,213	101
08.13	1,752	16	+ 0.92%	68,371	118
08.12	1,736	16	- 0.91%	66,057	115
08.11	1,752	42	- 2.34%	109,231	192
08.08	1,794	2	+ 0.11%	32,274	58