일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,131	19	- 1.65%	34,266	39
07.07	1,150	10	- 0.86%	33,528	39
07.06	1,160	26	+ 2.29%	47,728	55
07.03	1,134	12	+ 1.07%	49,695	55
07.02	1,122	22	- 1.92%	36,143	41
07.01	1,144	53	+ 4.86%	73,157	82
06.30	1,091	13	+ 1.21%	54,269	59
06.29	1,078	54	+ 5.27%	72,502	77
06.26	1,024	2	- 0.20%	145,862	147
06.25	1,026	13	- 1.25%	72,569	75