일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,689	26	- 1.52%	35,547	60
10.02	1,715	14	+ 0.82%	24,117	41
10.01	1,701	31	- 1.79%	51,373	88
09.30	1,732	0	0.00%	35,485	61
09.29	1,732	84	- 4.63%	96,377	167
09.26	1,816	6	+ 0.33%	73,282	133
09.25	1,810	0	0.00%	35,703	64
09.24	1,810	5	- 0.28%	64,472	116
09.23	1,815	2	+ 0.11%	66,497	121
09.22	1,813	23	- 1.25%	104,749	191