일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,560	58	- 3.59%	280,584	441
05.04	1,618	20	- 1.22%	219,464	356
04.30	1,638	6	+ 0.37%	78,825	129
04.29	1,632	1	+ 0.06%	57,973	95
04.28	1,631	3	- 0.18%	119,601	194
04.27	1,634	8	- 0.49%	101,845	167
04.24	1,642	22	+ 1.36%	86,368	141
04.23	1,620	6	- 0.37%	95,985	155
04.22	1,626	14	- 0.85%	140,259	227
04.21	1,640	28	- 1.68%	161,994	266