일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,525	5	+ 0.33%	83,569	127
01.21	1,520	8	- 0.52%	39,630	60
01.20	1,528	14	+ 0.93%	46,236	70
01.19	1,514	29	- 1.88%	112,705	171
01.16	1,543	14	- 0.90%	90,416	140
01.15	1,557	12	- 0.77%	42,475	66
01.14	1,569	6	+ 0.38%	22,888	36
01.13	1,563	4	- 0.26%	37,482	58
01.12	1,567	6	- 0.38%	127,809	200
01.09	1,573	29	+ 1.88%	46,754	73