| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 1,657 | 5 | - 0.30% | 52,925 | 87 |
| 03.25 | 1,662 | 9 | + 0.54% | 83,266 | 138 |
| 03.24 | 1,653 | 33 | + 2.04% | 122,125 | 201 |
| 03.23 | 1,620 | 64 | - 3.80% | 100,486 | 166 |
| 03.20 | 1,684 | 40 | + 2.43% | 101,689 | 170 |
| 03.19 | 1,644 | 23 | - 1.38% | 106,589 | 176 |
| 03.18 | 1,667 | 4 | + 0.24% | 116,078 | 192 |
| 03.17 | 1,663 | 11 | - 0.66% | 110,475 | 184 |
| 03.16 | 1,674 | 21 | - 1.24% | 125,702 | 211 |
| 03.13 | 1,695 | 10 | + 0.59% | 150,326 | 253 |