일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,646	11	- 0.66%	107,508	174
03.26	1,657	5	- 0.30%	52,925	87
03.25	1,662	9	+ 0.54%	83,266	138
03.24	1,653	33	+ 2.04%	122,125	201
03.23	1,620	64	- 3.80%	100,486	166
03.20	1,684	40	+ 2.43%	101,689	170
03.19	1,644	23	- 1.38%	106,589	176
03.18	1,667	4	+ 0.24%	116,078	192
03.17	1,663	11	- 0.66%	110,475	184
03.16	1,674	21	- 1.24%	125,702	211