일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,174	5	- 0.42%	30,969	36
09.03	1,179	9	+ 0.77%	33,522	39
09.02	1,170	1	- 0.09%	15,237	18
09.01	1,171	14	- 1.18%	24,714	29
08.31	1,185	46	+ 4.04%	89,775	104
08.28	1,139	7	- 0.61%	20,016	23
08.27	1,146	2	- 0.17%	8,794	10
08.26	1,148	5	+ 0.44%	8,253	9
08.25	1,143	16	+ 1.42%	29,495	33
08.24	1,127	0	0.00%	10,893	12