일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,528	14	+ 0.93%	46,236	70
01.19	1,514	29	- 1.88%	112,705	171
01.16	1,543	14	- 0.90%	90,416	140
01.15	1,557	12	- 0.77%	42,475	66
01.14	1,569	6	+ 0.38%	22,888	36
01.13	1,563	4	- 0.26%	37,482	58
01.12	1,567	6	- 0.38%	127,809	200
01.09	1,573	29	+ 1.88%	46,754	73
01.08	1,544	20	- 1.28%	77,155	119
01.07	1,564	7	- 0.45%	89,977	140