일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,039	23	- 2.17%	94,408	98
06.23	1,062	65	- 5.77%	123,532	135
06.22	1,127	36	- 3.10%	171,844	194
06.19	1,163	9	- 0.77%	138,880	158
06.18	1,172	33	- 2.74%	86,709	102
06.17	1,205	5	+ 0.42%	34,676	42
06.16	1,200	3	+ 0.25%	68,626	82
06.15	1,197	8	- 0.66%	88,845	106
06.12	1,205	6	- 0.50%	54,786	66
06.11	1,211	28	+ 2.37%	39,012	46