일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,836	29	+ 1.61%	137,081	250
09.18	1,807	23	+ 1.29%	103,413	186
09.17	1,784	6	+ 0.34%	44,516	79
09.16	1,778	18	+ 1.02%	127,225	225
09.15	1,760	8	+ 0.46%	101,869	179
09.12	1,752	22	+ 1.27%	269,886	472
09.11	1,730	67	+ 4.03%	1,814,152	3,220
09.10	1,663	10	- 0.60%	114,206	190
09.09	1,673	13	- 0.77%	70,279	118
09.08	1,686	10	- 0.59%	74,412	125