일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,095	22	+ 2.05%	109,769	118
08.03	1,073	4	+ 0.37%	47,880	51
07.31	1,069	23	+ 2.20%	47,035	50
07.30	1,046	17	+ 1.65%	63,731	66
07.29	1,029	69	- 6.28%	118,563	122
07.28	1,098	28	- 2.49%	98,558	107
07.27	1,126	17	- 1.49%	18,633	21
07.24	1,143	27	- 2.31%	15,599	18
07.23	1,170	35	+ 3.08%	25,292	29
07.22	1,135	10	+ 0.89%	29,443	33