일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,567	6	- 0.38%	127,809	200
01.09	1,573	29	+ 1.88%	46,754	73
01.08	1,544	20	- 1.28%	77,155	119
01.07	1,564	7	- 0.45%	89,977	140
01.06	1,571	14	- 0.88%	107,298	169
01.05	1,585	16	- 1.00%	92,907	147
01.02	1,601	9	- 0.56%	38,407	62
12.30	1,610	46	- 2.78%	86,033	140
12.29	1,656	44	- 2.59%	82,394	137
12.26	1,700	6	+ 0.35%	53,764	91