일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,614	1	- 0.06%	32,002	51
11.20	1,615	28	+ 1.76%	37,331	60
11.19	1,587	4	+ 0.25%	23,232	37
11.18	1,583	17	- 1.06%	22,500	36
11.17	1,600	30	- 1.84%	51,073	82
11.14	1,630	10	- 0.61%	16,957	28
11.13	1,640	16	+ 0.99%	27,866	46
11.12	1,624	26	+ 1.63%	34,459	56
11.11	1,598	30	- 1.84%	77,199	124
11.10	1,628	8	+ 0.49%	15,489	25