일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,127	11	- 0.97%	45,087	51
08.20	1,138	0	0.00%	22,455	25
08.19	1,138	16	- 1.39%	31,473	35
08.18	1,154	14	- 1.20%	46,289	53
08.14	1,168	5	+ 0.43%	13,155	15
08.13	1,163	2	- 0.17%	39,049	45
08.12	1,165	5	- 0.43%	20,026	23
08.11	1,170	32	+ 2.81%	63,922	74
08.10	1,138	17	+ 1.52%	50,635	57
08.07	1,121	1	+ 0.09%	24,914	28