일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,571	14	- 0.88%	107,298	169
01.05	1,585	16	- 1.00%	92,907	147
01.02	1,601	9	- 0.56%	38,407	62
12.30	1,610	46	- 2.78%	86,033	140
12.29	1,656	44	- 2.59%	82,394	137
12.26	1,700	6	+ 0.35%	53,764	91
12.24	1,694	1	- 0.06%	24,047	41
12.23	1,695	21	- 1.22%	68,081	116
12.22	1,716	15	+ 0.88%	94,702	161
12.19	1,701	14	+ 0.83%	82,577	140