일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,159	5	- 0.43%	15,532	18
10.01	1,164	5	+ 0.43%	41,124	48
09.30	1,159	16	- 1.36%	16,914	20
09.29	1,175	17	+ 1.47%	52,838	61
09.28	1,158	22	- 1.86%	24,975	29
09.23	1,180	4	+ 0.34%	33,166	38
09.22	1,176	16	+ 1.38%	34,988	41
09.21	1,160	17	- 1.44%	12,040	14
09.18	1,177	7	+ 0.60%	23,545	28
09.17	1,170	8	+ 0.69%	25,319	29