일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,588	2	- 0.13%	60,756	96
04.08	1,590	37	+ 2.38%	169,845	268
04.07	1,553	12	- 0.77%	85,977	134
04.06	1,565	22	+ 1.43%	100,842	156
04.03	1,543	33	+ 2.19%	171,199	264
04.02	1,510	122	- 7.48%	853,613	1,297
04.01	1,632	48	+ 3.03%	106,492	173
03.31	1,584	48	- 2.94%	117,722	188
03.30	1,632	14	- 0.85%	85,520	138
03.27	1,646	11	- 0.66%	107,508	174