일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,670	11	- 0.65%	51,987	87
10.28	1,681	2	- 0.12%	64,891	109
10.27	1,683	15	- 0.88%	98,992	166
10.24	1,698	4	+ 0.24%	26,898	46
10.23	1,694	1	+ 0.06%	87,393	149
10.22	1,693	24	+ 1.44%	55,860	94
10.21	1,669	4	- 0.24%	28,960	48
10.20	1,673	8	- 0.48%	41,165	69
10.17	1,681	26	- 1.52%	36,596	62
10.16	1,707	6	+ 0.35%	32,132	55