일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,020	15	- 0.74%	180,361	364
07.09	2,035	10	+ 0.49%	211,978	431
07.08	2,025	28	+ 1.40%	422,217	857
07.07	1,997	29	+ 1.47%	535,683	1,077
07.04	1,968	12	- 0.61%	67,746	133
07.03	1,980	5	- 0.25%	104,083	206
07.02	1,985	29	+ 1.48%	107,017	210
07.01	1,956	24	+ 1.24%	77,930	152
06.30	1,932	23	+ 1.21%	57,996	111
06.27	1,909	63	- 3.20%	202,954	391