일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,134	12	+ 1.07%	49,695	55
07.02	1,122	22	- 1.92%	36,143	41
07.01	1,144	53	+ 4.86%	73,157	82
06.30	1,091	13	+ 1.21%	54,269	59
06.29	1,078	54	+ 5.27%	72,502	77
06.26	1,024	2	- 0.20%	145,862	147
06.25	1,026	13	- 1.25%	72,569	75
06.24	1,039	23	- 2.17%	94,408	98
06.23	1,062	65	- 5.77%	123,532	135
06.22	1,127	36	- 3.10%	171,844	194