일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,637	8	+ 0.49%	98,301	161
12.04	1,629	0	0.00%	30,865	50
12.03	1,629	11	+ 0.68%	64,761	105
12.02	1,618	2	- 0.12%	114,066	184
12.01	1,620	6	+ 0.37%	341,990	555
11.28	1,614	14	+ 0.88%	48,934	79
11.27	1,600	6	- 0.37%	110,163	175
11.26	1,606	5	+ 0.31%	23,286	37
11.25	1,601	6	- 0.37%	17,924	29
11.24	1,607	7	- 0.43%	71,149	115