일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,125	21	+ 1.90%	29,484	33
10.19	1,104	10	+ 0.91%	47,663	52
10.16	1,094	30	+ 2.82%	44,858	48
10.15	1,064	33	- 3.01%	77,551	82
10.14	1,097	33	- 2.92%	32,922	36
10.13	1,130	15	- 1.31%	43,863	49
10.12	1,145	12	- 1.04%	26,135	30
10.08	1,157	2	- 0.17%	35,114	40
10.07	1,159	1	- 0.09%	23,308	27
10.06	1,160	1	+ 0.09%	32,171	37