일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,345	45	- 1.88%	241,938	571
04.25	2,390	65	+ 2.80%	529,948	1,261
04.24	2,325	15	+ 0.65%	138,879	322
04.23	2,310	0	0.00%	211,362	493
04.22	2,310	5	- 0.22%	99,714	231
04.19	2,315	15	- 0.64%	180,530	416
04.18	2,330	65	+ 2.87%	112,828	261
04.17	2,265	20	+ 0.89%	142,082	324
04.16	2,245	15	- 0.66%	159,596	361
04.15	2,260	30	- 1.31%	125,686	286