일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,684	40	+ 2.43%	101,689	170
03.19	1,644	23	- 1.38%	106,589	176
03.18	1,667	4	+ 0.24%	116,078	192
03.17	1,663	11	- 0.66%	110,475	184
03.16	1,674	21	- 1.24%	125,702	211
03.13	1,695	10	+ 0.59%	150,326	253
03.12	1,685	9	+ 0.54%	83,019	139
03.11	1,676	26	+ 1.58%	167,679	280
03.10	1,650	11	+ 0.67%	107,158	178
03.09	1,639	66	- 3.87%	138,467	226