일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,155	65	+ 2.10%	8,373	26
11.25	3,090	20	- 0.64%	16,991	53
11.24	3,110	75	- 2.36%	26,146	81
11.21	3,185	135	- 4.07%	18,459	59
11.20	3,320	80	+ 2.47%	14,019	47
11.19	3,240	5	+ 0.16%	20,049	66
11.18	3,235	65	- 1.97%	43,842	146
11.17	3,300	245	+ 8.02%	61,081	198
11.14	3,055	55	- 1.77%	13,265	41
11.13	3,110	30	+ 0.97%	13,965	43