일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,660	60	- 1.61%	21,610	79
08.06	3,720	80	+ 2.20%	19,336	71
08.05	3,640	30	+ 0.83%	14,914	54
08.04	3,610	30	+ 0.84%	46,801	168
08.01	3,580	245	- 6.41%	94,796	345
07.31	3,825	5	+ 0.13%	10,079	39
07.30	3,820	30	- 0.78%	12,776	49
07.29	3,850	90	- 2.28%	16,009	62
07.28	3,940	110	+ 2.87%	17,288	66
07.25	3,830	20	- 0.52%	45,662	176