일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,235	15	- 0.35%	29,190	123
07.09	4,250	5	- 0.12%	17,972	76
07.08	4,255	10	- 0.23%	18,895	80
07.07	4,265	65	- 1.50%	28,438	121
07.04	4,330	45	- 1.03%	50,068	219
07.03	4,375	10	+ 0.23%	57,724	250
07.02	4,365	55	+ 1.28%	47,810	205
07.01	4,310	45	- 1.03%	40,934	179
06.30	4,355	10	- 0.23%	33,937	148
06.27	4,365	10	- 0.23%	39,571	175