일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,135	15	- 0.48%	19,151	60
10.30	3,150	105	- 3.23%	24,061	76
10.29	3,255	30	+ 0.93%	26,879	88
10.28	3,225	35	- 1.07%	52,432	168
10.27	3,260	40	- 1.21%	39,156	128
10.24	3,300	255	+ 8.37%	74,562	240
10.23	3,045	25	- 0.81%	20,507	63
10.22	3,070	25	- 0.81%	17,957	55
10.21	3,095	45	+ 1.48%	24,456	76
10.20	3,050	135	- 4.24%	58,818	180