일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,910	45	- 1.52%	30,702	90
10.02	2,955	5	+ 0.17%	13,883	41
10.01	2,950	50	- 1.67%	13,501	40
09.30	3,000	0	0.00%	14,672	44
09.29	3,000	5	- 0.17%	15,963	48
09.26	3,005	40	- 1.31%	26,705	80
09.25	3,045	35	- 1.14%	19,552	59
09.24	3,080	10	+ 0.33%	22,408	69
09.23	3,070	30	- 0.97%	27,428	84
09.22	3,100	5	- 0.16%	20,653	64