| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,715 | 345 | - 8.50% | 82,171 | 316 |
| 07.07 | 4,060 | 240 | - 5.58% | 95,735 | 393 |
| 07.06 | 4,300 | 10 | + 0.23% | 175,206 | 775 |
| 07.03 | 4,290 | 0 | 0.00% | 208,195 | 850 |
| 07.02 | 4,290 | 420 | - 8.92% | 175,746 | 769 |
| 07.01 | 4,710 | 635 | + 15.58% | 608,316 | 2,795 |
| 06.30 | 4,075 | 80 | - 1.93% | 177,995 | 760 |
| 06.29 | 4,155 | 375 | + 9.92% | 128,056 | 515 |
| 06.26 | 3,780 | 315 | - 7.69% | 159,093 | 605 |
| 06.25 | 4,095 | 210 | - 4.88% | 140,575 | 594 |