일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,100	290	+ 4.26%	224,000	1,612
05.20	6,810	270	- 3.81%	151,571	1,033
05.19	7,080	350	- 4.71%	187,135	1,330
05.18	7,430	70	- 0.93%	285,322	2,071
05.15	7,500	600	- 7.41%	388,591	2,969
05.14	8,100	50	+ 0.62%	386,781	3,146
05.13	8,050	470	- 5.52%	410,860	3,395
05.12	8,520	530	- 5.86%	871,190	7,641
05.11	9,050	360	- 3.83%	997,998	8,836
05.08	9,410	340	- 3.49%	1,254,111	12,255