| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,980 | 95 | - 2.33% | 182,740 | 728 |
| 01.23 | 4,075 | 35 | - 0.85% | 154,058 | 629 |
| 01.22 | 4,110 | 85 | - 2.03% | 273,532 | 1,132 |
| 01.21 | 4,195 | 75 | - 1.76% | 898,875 | 4,038 |
| 01.20 | 4,270 | 400 | + 10.34% | 635,217 | 2,617 |
| 01.19 | 3,870 | 90 | + 2.38% | 279,186 | 1,087 |
| 01.16 | 3,780 | 140 | - 3.57% | 239,567 | 901 |
| 01.15 | 3,920 | 50 | - 1.26% | 459,694 | 1,763 |
| 01.14 | 3,970 | 400 | + 11.20% | 562,424 | 2,166 |
| 01.13 | 3,570 | 85 | + 2.44% | 193,094 | 694 |