일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,185	100	- 3.04%	24,577	79
09.04	3,285	50	+ 1.55%	13,235	44
09.03	3,235	0	0.00%	24,021	78
09.02	3,235	20	- 0.61%	18,569	60
09.01	3,255	45	- 1.36%	17,307	57
08.29	3,300	60	- 1.79%	32,728	108
08.28	3,360	25	- 0.74%	16,673	56
08.27	3,385	5	- 0.15%	19,122	65
08.26	3,390	120	- 3.42%	48,025	166
08.25	3,510	40	+ 1.15%	15,617	55