일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,655	240	- 4.90%	58,294	272
06.09	4,895	345	+ 7.58%	81,675	397
06.08	4,550	420	- 8.45%	86,528	401
06.05	4,970	230	- 4.42%	94,962	470
06.04	5,200	40	- 0.76%	91,566	481
06.02	5,240	250	- 4.55%	130,107	671
06.01	5,490	260	- 4.52%	181,979	1,016
05.29	5,750	440	- 7.11%	174,934	1,014
05.28	6,190	270	- 4.18%	188,671	1,176
05.27	6,460	520	- 7.45%	281,378	1,853