일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,540	40	- 0.72%	184,823	1,021
04.20	5,580	70	- 1.24%	133,339	751
04.17	5,650	170	- 2.92%	190,361	1,074
04.16	5,820	130	+ 2.29%	723,846	4,338
04.15	5,690	180	+ 3.27%	396,681	2,231
04.14	5,510	110	+ 2.04%	196,339	1,087
04.13	5,400	70	+ 1.31%	199,743	1,081
04.10	5,330	150	+ 2.90%	189,201	1,011
04.09	5,180	170	- 3.18%	130,950	682
04.08	5,350	300	+ 5.94%	235,845	1,246