일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,105	20	- 0.64%	11,767	37
12.22	3,125	15	+ 0.48%	24,584	77
12.19	3,110	0	0.00%	6,005	19
12.18	3,110	90	- 2.81%	18,529	58
12.17	3,200	30	+ 0.95%	11,431	36
12.16	3,170	15	- 0.47%	13,955	44
12.15	3,185	45	+ 1.43%	14,009	45
12.12	3,140	5	+ 0.16%	28,863	91
12.11	3,135	0	0.00%	22,670	71
12.10	3,135	10	- 0.32%	12,724	40