일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,880	140	- 2.33%	312,377	1,801
03.27	6,020	210	- 3.37%	326,867	1,994
03.26	6,230	490	- 7.29%	475,529	3,008
03.25	6,720	80	+ 1.21%	1,048,898	7,031
03.24	6,640	510	- 7.13%	1,547,193	10,605
03.23	7,150	940	+ 15.14%	8,098,785	59,098
03.20	6,210	1,430	+ 29.92%	1,752,940	10,166
03.19	4,780	85	- 1.75%	171,757	820
03.18	4,865	160	+ 3.40%	247,499	1,203
03.17	4,705	5	+ 0.11%	175,025	826