일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,750	440	- 7.11%	174,934	1,014
05.28	6,190	270	- 4.18%	188,671	1,176
05.27	6,460	520	- 7.45%	281,378	1,853
05.26	6,980	150	- 2.10%	209,128	1,484
05.22	7,130	30	+ 0.42%	209,397	1,510
05.21	7,100	290	+ 4.26%	224,000	1,612
05.20	6,810	270	- 3.81%	151,571	1,033
05.19	7,080	350	- 4.71%	187,135	1,330
05.18	7,430	70	- 0.93%	285,322	2,071
05.15	7,500	600	- 7.41%	388,591	2,969