일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,350	300	+ 5.94%	235,845	1,246
04.07	5,050	70	- 1.37%	136,538	690
04.06	5,120	210	- 3.94%	241,554	1,238
04.03	5,330	220	+ 4.31%	347,334	1,830
04.02	5,110	350	- 6.41%	456,091	2,362
04.01	5,460	100	- 1.80%	821,749	4,517
03.31	5,560	320	- 5.44%	281,280	1,588
03.30	5,880	140	- 2.33%	312,377	1,801
03.27	6,020	210	- 3.37%	326,867	1,994
03.26	6,230	490	- 7.29%	475,529	3,008