일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,470	60	+ 1.76%	31,941	111
08.21	3,410	65	+ 1.94%	105,911	369
08.20	3,345	75	- 2.19%	82,814	268
08.19	3,420	240	- 6.56%	68,986	241
08.18	3,660	65	- 1.75%	17,752	65
08.14	3,725	45	- 1.19%	19,225	73
08.13	3,770	50	- 1.31%	12,965	49
08.12	3,820	15	+ 0.39%	26,334	101
08.11	3,805	135	+ 3.68%	30,474	116
08.08	3,670	10	+ 0.27%	14,126	52