일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,055	55	- 1.77%	13,265	41
11.13	3,110	30	+ 0.97%	13,965	43
11.12	3,080	15	- 0.49%	16,318	50
11.11	3,095	110	- 3.43%	29,919	95
11.10	3,205	125	+ 4.06%	11,247	35
11.07	3,080	150	- 4.64%	39,804	124
11.06	3,230	40	+ 1.25%	36,130	117
11.05	3,190	85	- 2.60%	63,033	201
11.04	3,275	35	- 1.06%	41,532	138
11.03	3,310	175	+ 5.58%	181,874	611