일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,850	50	- 1.28%	29,869	116
07.23	3,900	25	- 0.64%	50,569	197
07.22	3,925	165	- 4.03%	152,043	612
07.21	4,090	10	- 0.24%	31,720	130
07.18	4,100	35	- 0.85%	32,192	132
07.17	4,135	15	+ 0.36%	22,640	93
07.16	4,120	35	- 0.84%	20,849	86
07.15	4,155	15	+ 0.36%	21,341	89
07.14	4,140	70	- 1.66%	33,348	139
07.11	4,210	25	- 0.59%	23,854	101