일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,105	30	+ 0.98%	10,792	33
09.18	3,075	40	- 1.28%	25,098	77
09.17	3,115	10	- 0.32%	16,596	51
09.16	3,125	5	- 0.16%	16,986	53
09.15	3,130	50	- 1.57%	21,752	68
09.12	3,180	15	+ 0.47%	23,306	74
09.11	3,165	20	+ 0.64%	25,165	79
09.10	3,145	50	- 1.57%	39,269	124
09.09	3,195	100	+ 3.23%	21,591	69
09.08	3,095	90	- 2.83%	47,436	148