| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,485 | 205 | + 6.25% | 158,633 | 546 |
| 01.09 | 3,280 | 150 | - 4.37% | 67,682 | 228 |
| 01.08 | 3,430 | 125 | + 3.78% | 115,303 | 395 |
| 01.07 | 3,305 | 120 | + 3.77% | 52,459 | 168 |
| 01.06 | 3,185 | 25 | + 0.79% | 49,007 | 157 |
| 01.05 | 3,160 | 5 | - 0.16% | 25,349 | 81 |
| 01.02 | 3,165 | 70 | + 2.26% | 22,698 | 72 |
| 12.30 | 3,095 | 40 | - 1.28% | 8,836 | 27 |
| 12.29 | 3,135 | 30 | + 0.97% | 21,165 | 66 |
| 12.26 | 3,105 | 0 | 0.00% | 11,715 | 36 |