| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 9,750 | 1,550 | - 13.72% | 2,318,458 | 22,679 |
| 05.06 | 11,300 | 2,400 | + 26.97% | 8,155,235 | 86,712 |
| 05.04 | 8,900 | 2,050 | + 29.93% | 2,099,229 | 17,616 |
| 04.30 | 6,850 | 180 | - 2.56% | 579,026 | 4,025 |
| 04.29 | 7,030 | 210 | + 3.08% | 1,387,095 | 9,883 |
| 04.28 | 6,820 | 70 | + 1.04% | 707,968 | 4,819 |
| 04.27 | 6,750 | 140 | + 2.12% | 1,128,650 | 7,614 |
| 04.24 | 6,610 | 160 | + 2.48% | 1,611,944 | 10,387 |
| 04.23 | 6,450 | 1,010 | + 18.57% | 6,480,662 | 44,244 |
| 04.22 | 5,440 | 100 | - 1.81% | 154,723 | 833 |