일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,305	10	- 0.23%	116,635	503
06.23	4,315	295	- 6.40%	225,459	1,011
06.22	4,610	230	- 4.75%	349,261	1,660
06.19	4,840	1,880	- 27.98%	1,878,656	10,635
06.18	6,720	1,550	+ 29.98%	965,341	6,394
06.17	5,170	110	+ 2.17%	130,515	680
06.16	5,060	120	- 2.32%	78,960	401
06.15	5,180	325	+ 6.69%	119,202	602
06.12	4,855	210	+ 4.52%	89,043	431
06.11	4,645	10	- 0.22%	45,221	206