| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,820 | 70 | + 1.04% | 707,968 | 4,819 |
| 04.27 | 6,750 | 140 | + 2.12% | 1,128,650 | 7,614 |
| 04.24 | 6,610 | 160 | + 2.48% | 1,611,944 | 10,387 |
| 04.23 | 6,450 | 1,010 | + 18.57% | 6,480,662 | 44,244 |
| 04.22 | 5,440 | 100 | - 1.81% | 154,723 | 833 |
| 04.21 | 5,540 | 40 | - 0.72% | 184,823 | 1,021 |
| 04.20 | 5,580 | 70 | - 1.24% | 133,339 | 751 |
| 04.17 | 5,650 | 170 | - 2.92% | 190,361 | 1,074 |
| 04.16 | 5,820 | 130 | + 2.29% | 723,846 | 4,338 |
| 04.15 | 5,690 | 180 | + 3.27% | 396,681 | 2,231 |