일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,750	45	+ 0.96%	308,273	1,484
02.24	4,705	240	- 4.85%	330,455	1,542
02.23	4,945	305	+ 6.57%	468,985	2,246
02.20	4,640	210	+ 4.74%	611,533	2,848
02.19	4,430	40	+ 0.91%	178,063	789
02.13	4,390	30	- 0.68%	256,532	1,132
02.12	4,420	60	- 1.34%	226,942	1,012
02.11	4,480	290	+ 6.92%	785,557	3,522
02.10	4,190	5	- 0.12%	77,282	322
02.09	4,195	120	+ 2.95%	121,707	507