일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,280	30	+ 0.57%	350,414	1,852
09.17	5,250	220	+ 4.37%	511,181	2,653
09.16	5,030	100	- 1.95%	144,582	732
09.15	5,130	60	- 1.16%	321,538	1,671
09.14	5,190	30	- 0.58%	284,890	1,482
09.11	5,220	190	- 3.51%	1,760,319	9,862
09.10	5,410	260	- 4.59%	571,155	3,076
09.09	5,670	80	- 1.39%	2,047,991	11,527
09.08	5,750	1,320	+ 29.80%	5,305,286	29,174
09.07	4,430	235	+ 5.60%	184,134	813