일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,260	65	- 1.50%	48,148	205
08.05	4,325	225	+ 5.49%	107,435	461
08.04	4,100	250	+ 6.49%	82,797	336
08.03	3,850	65	+ 1.72%	50,685	195
07.31	3,785	330	+ 9.55%	77,281	285
07.30	3,455	50	+ 1.47%	42,933	143
07.29	3,405	240	- 6.58%	58,698	204
07.28	3,645	390	- 9.67%	60,928	228
07.27	4,035	15	- 0.37%	33,980	137
07.24	4,050	250	- 5.81%	47,816	196