일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,510	110	+ 2.04%	196,339	1,087
04.13	5,400	70	+ 1.31%	199,743	1,081
04.10	5,330	150	+ 2.90%	189,201	1,011
04.09	5,180	170	- 3.18%	130,950	682
04.08	5,350	300	+ 5.94%	235,845	1,246
04.07	5,050	70	- 1.37%	136,538	690
04.06	5,120	210	- 3.94%	241,554	1,238
04.03	5,330	220	+ 4.31%	347,334	1,830
04.02	5,110	350	- 6.41%	456,091	2,362
04.01	5,460	100	- 1.80%	821,749	4,517