일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,075	85	- 2.04%	120,195	476
02.05	4,160	150	- 3.48%	149,732	630
02.04	4,310	80	+ 1.89%	243,061	1,051
02.03	4,230	115	+ 2.80%	125,019	523
02.02	4,115	135	- 3.18%	146,556	606
01.30	4,250	145	- 3.30%	204,344	870
01.29	4,395	10	+ 0.23%	277,326	1,195
01.28	4,385	190	- 4.15%	370,090	1,629
01.27	4,575	595	+ 14.95%	3,568,984	17,277
01.26	3,980	95	- 2.33%	182,740	728