일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,080	180	- 4.23%	48,192	196
08.20	4,260	15	+ 0.35%	51,021	217
08.19	4,245	210	- 4.71%	49,250	211
08.18	4,455	265	- 5.61%	74,054	335
08.14	4,720	170	- 3.48%	146,528	703
08.13	4,890	340	+ 7.47%	393,714	1,920
08.12	4,550	115	+ 2.59%	89,701	408
08.11	4,435	15	+ 0.34%	78,436	346
08.10	4,420	240	+ 5.74%	98,081	430
08.07	4,180	80	- 1.88%	32,045	136