일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,275	95	- 2.17%	157,181	692
03.09	4,370	60	- 1.35%	127,875	547
03.06	4,430	160	+ 3.75%	170,681	733
03.05	4,270	515	+ 13.72%	135,321	562
03.04	3,755	545	- 12.67%	201,521	787
03.03	4,300	300	- 6.52%	147,685	652
02.27	4,600	60	- 1.29%	99,850	460
02.26	4,660	90	- 1.90%	204,069	952
02.25	4,750	45	+ 0.96%	308,273	1,484
02.24	4,705	240	- 4.85%	330,455	1,542