일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,185	135	- 4.07%	18,459	59
11.20	3,320	80	+ 2.47%	14,019	47
11.19	3,240	5	+ 0.16%	20,049	66
11.18	3,235	65	- 1.97%	43,842	146
11.17	3,300	245	+ 8.02%	61,081	198
11.14	3,055	55	- 1.77%	13,265	41
11.13	3,110	30	+ 0.97%	13,965	43
11.12	3,080	15	- 0.49%	16,318	50
11.11	3,095	110	- 3.43%	29,919	95
11.10	3,205	125	+ 4.06%	11,247	35