일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,040	100	- 1.95%	129,351	666
10.06	5,140	40	+ 0.78%	113,760	578
10.02	5,100	40	+ 0.79%	117,274	595
10.01	5,060	195	+ 4.01%	632,605	3,314
09.30	4,865	100	+ 2.10%	47,697	231
09.29	4,765	175	- 3.54%	96,600	458
09.28	4,940	0	0.00%	95,121	473
09.23	4,940	300	- 5.73%	168,021	840
09.22	5,240	90	+ 1.75%	688,005	3,641
09.21	5,150	130	- 2.46%	156,881	818