| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,800 | 20 | + 0.53% | 47,194 | 178 |
| 07.20 | 3,780 | 245 | - 6.09% | 56,382 | 215 |
| 07.16 | 4,025 | 185 | - 4.39% | 49,489 | 200 |
| 07.15 | 4,210 | 110 | + 2.68% | 74,945 | 313 |
| 07.14 | 4,100 | 145 | + 3.67% | 62,922 | 252 |
| 07.13 | 3,955 | 255 | - 6.06% | 145,308 | 608 |
| 07.10 | 4,210 | 395 | + 10.35% | 247,328 | 1,044 |
| 07.09 | 3,815 | 100 | + 2.69% | 82,593 | 316 |
| 07.08 | 3,715 | 345 | - 8.50% | 82,171 | 316 |
| 07.07 | 4,060 | 240 | - 5.58% | 95,735 | 393 |