일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,085	125	- 2.97%	38,922	164
10.21	4,210	50	- 1.17%	41,785	177
10.20	4,260	230	- 5.12%	31,735	137
10.19	4,490	105	+ 2.40%	47,149	207
10.16	4,385	65	+ 1.51%	38,523	170
10.15	4,320	260	- 5.68%	50,491	217
10.14	4,580	10	+ 0.22%	49,047	227
10.13	4,570	45	- 0.98%	58,399	262
10.12	4,615	305	- 6.20%	71,288	337
10.08	4,920	120	- 2.38%	77,553	381