일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,195	35	+ 0.84%	51,349	214
09.03	4,160	40	+ 0.97%	83,804	349
09.02	4,120	185	- 4.30%	57,389	238
09.01	4,305	80	- 1.82%	51,396	219
08.31	4,385	175	- 3.84%	77,956	337
08.28	4,560	10	+ 0.22%	129,874	585
08.27	4,550	95	- 2.05%	228,256	1,040
08.26	4,645	490	+ 11.79%	1,839,200	9,112
08.25	4,155	155	+ 3.88%	74,608	304
08.24	4,000	80	- 1.96%	37,529	150