일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,140	5	+ 0.16%	28,863	91
12.11	3,135	0	0.00%	22,670	71
12.10	3,135	10	- 0.32%	12,724	40
12.09	3,145	10	- 0.32%	7,989	25
12.08	3,155	55	- 1.71%	11,693	37
12.05	3,210	10	+ 0.31%	12,895	41
12.04	3,200	5	+ 0.16%	10,145	32
12.03	3,195	55	+ 1.75%	7,434	24
12.02	3,140	20	- 0.63%	7,014	22
12.01	3,160	70	- 2.17%	18,684	60