| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,720 | 320 | - 4.55% | 99,892 | 684 |
| 08.06 | 7,040 | 110 | - 1.54% | 122,640 | 854 |
| 08.05 | 7,150 | 50 | + 0.70% | 79,843 | 573 |
| 08.04 | 7,100 | 440 | - 5.84% | 489,001 | 3,717 |
| 08.01 | 7,540 | 630 | - 7.71% | 142,011 | 1,097 |
| 07.31 | 8,170 | 580 | - 6.63% | 427,324 | 3,604 |
| 07.30 | 8,750 | 540 | - 5.81% | 2,517,677 | 23,547 |
| 07.29 | 9,290 | 2,140 | + 29.93% | 2,901,300 | 26,354 |
| 07.28 | 7,150 | 40 | + 0.56% | 25,557 | 183 |
| 07.25 | 7,110 | 150 | - 2.07% | 29,790 | 215 |