| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 7,000 | 650 | - 8.50% | 1,383,200 | 9,754 |
| 04.22 | 7,650 | 1,300 | - 14.53% | 4,319,419 | 35,727 |
| 04.21 | 8,950 | 2,060 | + 29.90% | 1,988,291 | 17,150 |
| 04.20 | 6,890 | 1,590 | + 30.00% | 630,175 | 4,256 |
| 04.17 | 5,300 | 220 | - 3.99% | 243,282 | 1,291 |
| 04.16 | 5,520 | 170 | + 3.18% | 1,079,378 | 6,108 |
| 04.15 | 5,350 | 570 | + 11.93% | 715,265 | 3,795 |
| 04.14 | 4,780 | 220 | + 4.83% | 60,677 | 290 |
| 04.13 | 4,560 | 70 | - 1.51% | 82,300 | 389 |
| 04.10 | 4,630 | 30 | - 0.64% | 45,259 | 211 |