일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,540	170	+ 3.89%	73,005	321
03.26	4,370	210	- 4.59%	35,997	160
03.25	4,580	140	+ 3.15%	55,464	252
03.24	4,440	155	+ 3.62%	33,779	150
03.23	4,285	220	- 4.88%	37,281	162
03.20	4,505	75	+ 1.69%	45,632	206
03.19	4,430	145	- 3.17%	61,343	276
03.18	4,575	155	- 3.28%	128,905	592
03.17	4,730	245	+ 5.46%	198,978	932
03.16	4,485	45	+ 1.01%	98,528	434