일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	16,600	1,580	- 8.69%	458,515	7,627
08.20	18,180	690	+ 3.95%	762,319	13,668
08.19	17,490	610	+ 3.61%	334,980	5,725
08.18	16,880	890	- 5.01%	508,655	8,517
08.14	17,770	160	+ 0.91%	477,506	8,316
08.13	17,610	2,210	+ 14.35%	1,010,192	17,436
08.12	15,400	1,480	- 8.77%	957,012	15,030
08.11	16,880	3,070	+ 22.23%	2,170,082	34,800
08.10	13,810	2,110	+ 18.03%	1,376,901	18,503
08.07	11,700	1,200	+ 11.43%	1,230,965	14,369