일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,565	195	+ 4.46%	39,727	181
04.02	4,370	275	- 5.92%	68,479	305
04.01	4,645	205	+ 4.62%	44,809	207
03.31	4,440	230	- 4.93%	51,567	232
03.30	4,670	130	+ 2.86%	155,827	723
03.27	4,540	170	+ 3.89%	73,005	321
03.26	4,370	210	- 4.59%	35,997	160
03.25	4,580	140	+ 3.15%	55,464	252
03.24	4,440	155	+ 3.62%	33,779	150
03.23	4,285	220	- 4.88%	37,281	162