| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 10,400 | 260 | - 2.44% | 177,266 | 1,872 |
| 09.02 | 10,660 | 890 | - 7.71% | 293,310 | 3,190 |
| 09.01 | 11,550 | 750 | - 6.10% | 440,566 | 5,055 |
| 08.31 | 12,300 | 430 | - 3.38% | 276,577 | 3,361 |
| 08.28 | 12,730 | 1,770 | - 12.21% | 515,230 | 7,093 |
| 08.27 | 14,500 | 590 | - 3.91% | 266,277 | 3,892 |
| 08.26 | 15,090 | 190 | + 1.28% | 512,774 | 7,759 |
| 08.25 | 14,900 | 200 | - 1.33% | 439,775 | 6,255 |
| 08.24 | 15,100 | 1,500 | - 9.04% | 426,737 | 6,550 |
| 08.21 | 16,600 | 1,580 | - 8.69% | 458,515 | 7,627 |