| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 12,620 | 2,910 | + 29.97% | 867,235 | 10,945 |
| 07.07 | 9,710 | 330 | - 3.29% | 139,098 | 1,378 |
| 07.06 | 10,040 | 100 | + 1.01% | 176,941 | 1,769 |
| 07.03 | 9,940 | 940 | + 10.44% | 238,076 | 2,264 |
| 07.02 | 9,000 | 930 | - 9.37% | 214,202 | 2,005 |
| 07.01 | 9,930 | 1,430 | + 16.82% | 190,623 | 1,751 |
| 06.30 | 8,500 | 550 | - 6.08% | 97,582 | 866 |
| 06.29 | 9,050 | 1,310 | + 16.93% | 235,484 | 2,109 |
| 06.26 | 7,740 | 560 | - 6.75% | 159,982 | 1,280 |
| 06.25 | 8,300 | 100 | + 1.22% | 55,769 | 468 |