| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,355 | 170 | - 3.76% | 124,408 | 548 |
| 02.04 | 4,525 | 45 | + 1.00% | 61,758 | 278 |
| 02.03 | 4,480 | 30 | + 0.67% | 108,152 | 480 |
| 02.02 | 4,450 | 155 | - 3.37% | 116,027 | 521 |
| 01.30 | 4,605 | 145 | - 3.05% | 80,844 | 378 |
| 01.29 | 4,750 | 200 | + 4.40% | 144,299 | 682 |
| 01.28 | 4,550 | 35 | + 0.78% | 67,677 | 307 |
| 01.27 | 4,515 | 5 | + 0.11% | 77,555 | 347 |
| 01.26 | 4,510 | 35 | + 0.78% | 63,652 | 285 |
| 01.23 | 4,475 | 75 | + 1.71% | 59,988 | 268 |