일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,780	220	+ 4.83%	60,677	290
04.13	4,560	70	- 1.51%	82,300	389
04.10	4,630	30	- 0.64%	45,259	211
04.09	4,660	85	+ 1.86%	39,465	181
04.08	4,575	245	+ 5.66%	35,538	162
04.07	4,330	45	- 1.03%	22,774	99
04.06	4,375	190	- 4.16%	104,550	452
04.03	4,565	195	+ 4.46%	39,727	181
04.02	4,370	275	- 5.92%	68,479	305
04.01	4,645	205	+ 4.62%	44,809	207