| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 10,390 | 1,230 | + 13.43% | 559,564 | 5,689 |
| 07.22 | 9,160 | 220 | + 2.46% | 173,603 | 1,584 |
| 07.21 | 8,940 | 120 | + 1.36% | 194,387 | 1,715 |
| 07.20 | 8,820 | 30 | - 0.34% | 576,565 | 5,429 |
| 07.16 | 8,850 | 230 | - 2.53% | 273,503 | 2,449 |
| 07.15 | 9,080 | 20 | + 0.22% | 468,721 | 4,287 |
| 07.14 | 9,060 | 900 | - 9.04% | 636,863 | 6,057 |
| 07.13 | 9,960 | 2,270 | - 18.56% | 898,166 | 10,062 |
| 07.10 | 12,230 | 900 | - 6.86% | 1,724,426 | 21,916 |
| 07.09 | 13,130 | 510 | + 4.04% | 7,123,301 | 103,103 |