| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 12,110 | 560 | + 4.85% | 295,185 | 3,530 |
| 09.16 | 11,550 | 140 | + 1.23% | 120,852 | 1,374 |
| 09.15 | 11,410 | 210 | + 1.88% | 242,358 | 2,821 |
| 09.14 | 11,200 | 340 | - 2.95% | 343,728 | 3,934 |
| 09.11 | 11,540 | 330 | + 2.94% | 1,166,247 | 13,604 |
| 09.10 | 11,210 | 460 | - 3.94% | 171,857 | 1,917 |
| 09.09 | 11,670 | 460 | + 4.10% | 557,968 | 6,655 |
| 09.08 | 11,210 | 350 | - 3.03% | 179,265 | 2,053 |
| 09.07 | 11,560 | 30 | + 0.26% | 188,304 | 2,200 |
| 09.04 | 11,530 | 1,130 | + 10.87% | 333,336 | 3,796 |