일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,450	5	- 0.11%	41,555	185
02.23	4,455	5	- 0.11%	50,112	223
02.20	4,460	35	+ 0.79%	60,695	271
02.19	4,425	35	+ 0.80%	77,405	342
02.13	4,390	40	+ 0.92%	66,276	288
02.12	4,350	25	- 0.57%	52,015	225
02.11	4,375	50	- 1.13%	24,153	106
02.10	4,425	25	+ 0.57%	37,721	166
02.09	4,400	110	+ 2.56%	40,681	178
02.06	4,290	65	- 1.49%	84,086	353