일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,930	270	- 5.19%	182,080	912
11.06	5,200	20	- 0.38%	334,555	1,786
11.05	5,220	220	- 4.04%	410,446	2,124
11.04	5,440	300	+ 5.84%	1,483,225	8,089
11.03	5,140	425	+ 9.01%	1,900,790	10,247
10.31	4,715	115	+ 2.50%	614,612	2,963
10.30	4,600	35	- 0.76%	129,440	608
10.29	4,635	105	+ 2.32%	80,684	376
10.28	4,530	10	+ 0.22%	64,431	293
10.27	4,520	55	- 1.20%	74,234	335