일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,680	220	- 4.49%	106,542	498
11.20	4,900	305	+ 6.64%	611,682	3,111
11.19	4,595	90	+ 2.00%	63,690	289
11.18	4,505	280	- 5.85%	137,707	631
11.17	4,785	165	- 3.33%	80,060	386
11.14	4,950	160	- 3.13%	112,333	560
11.13	5,110	20	- 0.39%	150,889	774
11.12	5,130	60	- 1.16%	128,964	668
11.11	5,190	160	+ 3.18%	317,997	1,688
11.10	5,030	100	+ 2.03%	72,233	360