일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	10,830	0	0.00%	92,165	1,007
10.02	10,830	230	+ 2.17%	185,442	1,998
10.01	10,600	530	+ 5.26%	143,270	1,492
09.30	10,070	390	- 3.73%	150,177	1,528
09.29	10,460	470	- 4.30%	129,949	1,363
09.28	10,930	310	- 2.76%	98,986	1,107
09.23	11,240	40	- 0.36%	214,599	2,455
09.22	11,280	260	+ 2.36%	130,277	1,489
09.21	11,020	1,040	- 8.62%	294,751	3,416
09.18	12,060	50	- 0.41%	272,975	3,381