일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,140	40	- 0.44%	1,080,872	9,541
05.13	9,180	700	+ 8.26%	3,147,072	28,951
05.12	8,480	1,330	+ 18.60%	3,985,617	32,896
05.11	7,150	80	+ 1.13%	434,879	3,125
05.08	7,070	40	- 0.56%	224,281	1,597
05.07	7,110	150	- 2.07%	202,755	1,424
05.06	7,260	150	+ 2.11%	385,308	2,791
05.04	7,110	490	+ 7.40%	361,879	2,529
04.30	6,620	320	- 4.61%	249,872	1,697
04.29	6,940	270	+ 4.05%	473,427	3,296