일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,500	490	- 4.46%	301,658	3,200
08.05	10,990	30	- 0.27%	740,239	8,101
08.04	11,020	1,620	+ 17.23%	1,225,458	13,764
08.03	9,400	510	+ 5.74%	205,211	1,944
07.31	8,890	790	+ 9.75%	133,407	1,177
07.30	8,100	690	- 7.85%	191,798	1,631
07.29	8,790	460	- 4.97%	251,693	2,325
07.28	9,250	600	- 6.09%	240,113	2,212
07.27	9,850	320	+ 3.36%	253,404	2,580
07.24	9,530	860	- 8.28%	165,758	1,629